Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$21.60万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.04198 | $0.04436 | $0.03931 | $60.55万 | $2,056.11万 | -5.13% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,974.19 | — | -0.07% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 468 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.41万 | $180.74万 | -4.70% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.31万 | $5,051.78万 | -9.02% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.15万 | $893.18万 | -4.52% |
| 447 |
ANIMEAnimecoin
|
$0.002093 | $0.002177 | $0.001966 | $27.31万 | $1,166.95万 | -3.55% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 45 |
NIGHTMidnight
|
$0.0507 | $0.05126 | $0.0455 | $1,379.30万 | $8.09亿 | 7.83% |
| 424 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 139 |
LUNCTerra Classic
|
$0.00003488 | $0.00003623 | $0.00003252 | $179.60万 | $2.41亿 | -3.41% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.98万 | $225.96万 | -2.60% |
| 100 |
AEROAerodrome Finance
|
$0.4442 | $0.459 | $0.4166 | $304.65万 | $1.21亿 | -3.03% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.32万 | $928.89万 | -6.48% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,831.43万 | $16.34亿 | -5.03% |