APPB
APPB · 美元计价
$405.22
≈ ￥2674.45
-0.17% (-$0.70)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$406.64
24H 最低
$402.97
今日开盘
$405.92
24H 成交量
$1.40万
流通市值
—
24H 涨跌额
(-$0.70)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MANTAManta Network
|
$0.04099 | $0.04592 | $0.03931 | $64.47万 | $2,056.11万 | -9.53% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -5.16% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $401.41万 | $5,051.78万 | -10.89% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.27万 | $893.18万 | -8.59% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.11% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 47 |
NIGHTMidnight
|
$0.04945 | $0.05126 | $0.0455 | $1,209.45万 | $8.09亿 | 5.93% |
| 423 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.91% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.46万 | $2.41亿 | -5.21% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.02万 | $225.96万 | -4.70% |
| 96 |
AEROAerodrome Finance
|
$0.4358 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.56% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.69% |
| 619 |
CRMBCRMB
|
$215.61 | $217.75 | $214.70 | $8,354.53 | — | -0.70% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,640.74万 | $16.34亿 | -8.55% |