Arweave
AR · 美元计价
$2.803
≈ ￥18.4998
-6.25% (-$0.19)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.78
今日开盘
$2.99
24H 成交量
$232.93万
流通市值
$1.99亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.76万 | $2,245.26万 | -4.02% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 390 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.82万 | $184.77万 | -0.47% |
| 112 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.25万 | $5,051.78万 | -2.72% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -3.00% |
| 287 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.99万 | $949.39万 | -1.39% |
| 489 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -3.71% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 73 |
NIGHTMidnight
|
$0.04756 | $0.04793 | $0.04358 | $426.18万 | $7.55亿 | 6.54% |
| 485 |
ARKArk
|
$0.1464 | $0.1535 | $0.145 | $16.37万 | $3,012.93万 | -2.20% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.22万 | $2.53亿 | -1.95% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.14万 | $231.16万 | 0.87% |
| 99 |
AEROAerodrome Finance
|
$0.4598 | $0.4951 | $0.4536 | $244.80万 | $1.30亿 | -3.71% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.92% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 18 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,488.71万 | $18.35亿 | -6.52% |