Arbitrum
ARB · 美元计价
$0.1351
≈ ￥0.89166
-7.66% (-$0.01)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.1477
24H 最低
$0.1337
今日开盘
$0.1463
24H 成交量
$760.55万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MANTAManta Network
|
$0.04224 | $0.04779 | $0.04197 | $44.12万 | $2,245.26万 | -9.72% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.72万 | — | -0.57% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 410 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.47万 | $184.77万 | -1.87% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0411 | $0.0349 | $257.92万 | $5,051.78万 | -12.99% |
| 540 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00345 | $11.18万 | $1,310.87万 | -5.45% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.18万 | $949.39万 | -7.69% |
| 474 |
ANIMEAnimecoin
|
$0.002101 | $0.002289 | $0.002083 | $18.06万 | $1,251.05万 | -7.45% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 48 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.04505 | $835.70万 | $7.55亿 | 7.38% |
| 466 |
ARKArk
|
$0.1394 | $0.1518 | $0.1386 | $18.82万 | $3,012.93万 | -7.38% |
| 157 |
LUNCTerra Classic
|
$0.00003532 | $0.00003754 | $0.000035 | $106.10万 | $2.53亿 | -4.85% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.05万 | $231.16万 | -3.02% |
| 96 |
AEROAerodrome Finance
|
$0.4454 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -6.05% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 404 |
ZKPPanther Protocol
|
$0.031 | $0.0334 | $0.0307 | $25.96万 | $969.77万 | -5.78% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 18 |
ENAEthena
|
$0.1205 | $0.1377 | $0.1193 | $2,824.56万 | $18.35亿 | -11.27% |