Aster
ASTER · 美元计价
$0.6304
≈ ￥4.1606
-5.09% (-$0.03)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.6671
24H 最低
$0.6171
今日开盘
$0.6642
24H 成交量
$712.30万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MANTAManta Network
|
$0.0427 | $0.04779 | $0.0424 | $39.87万 | $2,245.26万 | -10.01% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.56万 | — | 0.58% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.33万 | $184.77万 | -2.78% |
| 112 |
MARSCOINMarsCoin
|
$0.0372 | $0.0413 | $0.0367 | $183.12万 | $5,051.78万 | -9.27% |
| 543 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.72万 | $1,310.87万 | -5.91% |
| 261 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.45万 | $949.39万 | -8.66% |
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002295 | $0.002112 | $16.21万 | $1,251.05万 | -7.25% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 67 |
NIGHTMidnight
|
$0.04908 | $0.0506 | $0.04419 | $577.72万 | $7.55亿 | 8.42% |
| 505 |
ARKArk
|
$0.1426 | $0.1522 | $0.142 | $14.86万 | $3,012.93万 | -6.06% |
| 163 |
LUNCTerra Classic
|
$0.00003569 | $0.00003761 | $0.0000355 | $94.66万 | $2.53亿 | -4.52% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.50万 | $231.16万 | -2.56% |
| 92 |
AEROAerodrome Finance
|
$0.4378 | $0.4895 | $0.435 | $259.33万 | $1.30亿 | -9.75% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.79万 | $969.77万 | -5.71% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 19 |
ENAEthena
|
$0.1239 | $0.1409 | $0.1226 | $3,006.21万 | $18.35亿 | -11.37% |