Band Protocol

BAND · 美元计价

$0.1731

≈ ￥1.1425

1.76% ($0.00)

更新于 2026-11-13 15:25:01

24H 最高

$0.1762

24H 最低

$0.1674

今日开盘

$0.1701

24H 成交量

$26.92万

流通市值

$3,188.39万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MANTAManta Network	$0.047	$0.04805	$0.04489	$35.55万	$2,248.62万	-2.02%
626	PYPLBPYPLB	$58.33	$59.49	$58.19	$2.33万	—	-1.80%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$861.08万	-4.23%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.62亿	0.00%
537	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$241.75万	-17.09%
353	BARFC Barcelona Fan Token	$0.214	$0.226	$0.21	$34.23万	$186.82万	-0.47%
109	MARSCOINMarsCoin	$0.0415	$0.0421	$0.0375	$238.06万	$5,051.78万	3.23%
527	WAXPWAX	$0.00368	$0.00373	$0.00356	$14.56万	$1,297.92万	-0.81%
399	ROBOFabric Protocol	$0.00438	$0.00439	$0.00412	$28.50万	$940.95万	1.62%
464	ANIMEAnimecoin	$0.002287	$0.002343	$0.002215	$20.82万	$1,264.47万	-2.22%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.09万	2.02%
73	NIGHTMidnight	$0.04401	$0.0477	$0.04243	$454.92万	$7.64亿	-6.26%
438	ARKArk	$0.1497	$0.1532	$0.144	$23.59万	$2,984.44万	-2.03%
162	LUNCTerra Classic	$0.00003726	$0.00003833	$0.000036	$113.82万	$2.54亿	-2.56%
188	CITYManchester City Fan Token	$0.23	$0.276	$0.225	$91.72万	$232.48万	-1.29%
106	AEROAerodrome Finance	$0.4884	$0.5353	$0.488	$263.14万	$1.49亿	-8.51%
345	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
499	ZKPPanther Protocol	$0.0328	$0.033	$0.0313	$17.27万	$944.03万	0.92%
623	CRMBCRMB	$218.27	$219.55	$214.16	$2.65万	—	0.41%
20	ENAEthena	$0.1388	$0.1433	$0.1317	$3,403.20万	$18.65亿	-2.87%