Biconomy
BICO · 美元计价
$0.01302
≈ ￥0.085932
-0.76% (-$0.00)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01312
24H 成交量
$23.17万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MANTAManta Network
|
$0.04654 | $0.04805 | $0.04489 | $35.61万 | $2,248.62万 | -2.76% |
| 626 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.49% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 351 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.41万 | $186.82万 | 0.00% |
| 120 |
MARSCOINMarsCoin
|
$0.0392 | $0.0408 | $0.0375 | $193.90万 | $5,051.78万 | -2.00% |
| 531 |
WAXPWAX
|
$0.00364 | $0.00373 | $0.00356 | $14.02万 | $1,297.92万 | -1.62% |
| 393 |
ROBOFabric Protocol
|
$0.00429 | $0.00438 | $0.00412 | $28.61万 | $940.95万 | 0.70% |
| 464 |
ANIMEAnimecoin
|
$0.002264 | $0.002343 | $0.002215 | $20.80万 | $1,264.47万 | -2.87% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 73 |
NIGHTMidnight
|
$0.04345 | $0.0477 | $0.04243 | $462.68万 | $7.64亿 | -6.34% |
| 442 |
ARKArk
|
$0.1487 | $0.1532 | $0.144 | $22.96万 | $2,984.44万 | -2.43% |
| 160 |
LUNCTerra Classic
|
$0.00003705 | $0.00003833 | $0.000036 | $111.30万 | $2.54亿 | -2.83% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.05万 | $232.48万 | -1.72% |
| 107 |
AEROAerodrome Finance
|
$0.4921 | $0.5353 | $0.4907 | $251.35万 | $1.49亿 | -7.64% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 493 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.31% |
| 623 |
CRMBCRMB
|
$218.29 | $219.55 | $214.16 | $2.65万 | — | 0.37% |
| 20 |
ENAEthena
|
$0.1371 | $0.1433 | $0.1317 | $3,369.07万 | $18.65亿 | -3.52% |