Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MANTAManta Network
|
$0.0439 | $0.04793 | $0.04382 | $36.52万 | $2,245.26万 | -6.68% |
| 613 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.53万 | — | 1.01% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.13万 | $184.77万 | -1.85% |
| 126 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $152.80万 | $5,051.78万 | -4.37% |
| 543 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.53% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.52万 | $949.39万 | -3.93% |
| 490 |
ANIMEAnimecoin
|
$0.002166 | $0.002315 | $0.00215 | $15.80万 | $1,251.05万 | -4.79% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 70 |
NIGHTMidnight
|
$0.04821 | $0.04888 | $0.04402 | $466.24万 | $7.55亿 | 9.12% |
| 493 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $15.58万 | $3,012.93万 | -3.92% |
| 179 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.83% |
| 235 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.34万 | $231.16万 | -2.58% |
| 96 |
AEROAerodrome Finance
|
$0.45 | $0.4951 | $0.4472 | $243.40万 | $1.30亿 | -6.35% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 393 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $24.49万 | $969.77万 | -1.82% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.63万 | — | -0.94% |
| 18 |
ENAEthena
|
$0.1264 | $0.1427 | $0.1261 | $3,214.33万 | $18.35亿 | -8.74% |