Hamster Kombat
HMSTR · 美元计价
$0.0001421
≈ ￥0.00093786
4.33% ($0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.000136
今日开盘
$0.0001362
24H 成交量
$116.43万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MANTAManta Network
|
$0.04522 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -2.88% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.06% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 412 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $21.88万 | $184.77万 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $287.44万 | $5,051.78万 | 0.51% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.37% |
| 295 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | -0.70% |
| 491 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.15万 | $1,251.05万 | -3.75% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 72 |
NIGHTMidnight
|
$0.04617 | $0.04793 | $0.04289 | $447.06万 | $7.55亿 | 6.26% |
| 473 |
ARKArk
|
$0.1469 | $0.1535 | $0.1451 | $17.53万 | $3,012.93万 | -1.34% |
| 192 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $79.68万 | $2.53亿 | -1.94% |
| 340 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.227 | $32.60万 | $231.16万 | 12.28% |
| 92 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $272.82万 | $1.30亿 | -5.38% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 409 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.17万 | $969.77万 | -0.31% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $3,728.47万 | $18.35亿 | -5.62% |