Sky

SKY · 美元计价

$0.06647

≈ ￥0.438702

-2.91% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.06938

24H 最低

$0.06621

今日开盘

$0.06846

24H 成交量

$55.50万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MANTAManta Network	$0.05836	$0.06011	$0.05772	$19.83万	$2,854.51万	-1.88%
692	PYPLBPYPLB	$57.22	$57.28	$56.92	$8,275.86	—	0.23%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.10万	$208.71万	-3.32%
59	MARSCOINMARSCOIN	$0.0536	$0.0582	$0.0529	$461.09万	—	-6.78%
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$1,529.73万	-1.86%
313	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$38.13万	$1,145.51万	-1.39%
520	ANIMEAnimecoin	$0.002683	$0.002792	$0.00266	$15.21万	$1,518.00万	-3.21%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
104	NIGHTMidnight	$0.04098	$0.04303	$0.04065	$184.17万	$7.13亿	-1.82%
373	ARKArk	$0.1696	$0.1727	$0.1638	$31.19万	$3,343.79万	0.95%
224	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004132	$61.67万	$2.90亿	-2.67%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.17万	$270.26万	-2.95%
87	AEROAerodrome Finance	$0.6193	$0.6467	$0.6136	$241.62万	$5.15亿	-1.76%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.63万	$1,242.93万	-5.43%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.82万	—	-0.02%
20	ENAEthena	$0.1794	$0.1871	$0.1771	$1,835.97万	$24.66亿	-3.13%